MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 30 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 40 Value ($000) $1 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 14 Value ($000) $0 Avg Close $37.80 Range $33.28 - $42.54
Q3 2023
Shares 142 Value ($000) $5 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 142 Value ($000) $6 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 142 Value ($000) $6 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 142 Value ($000) $5 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 142 Value ($000) $4 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 142 Value ($000) $4 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 142 Value ($000) $6 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 142 Value ($000) $6 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 142 Value ($000) $6 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 253 Value ($000) $11 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 142 Value ($000) $5 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 142 Value ($000) $4 Avg Close $25.72 Range $19.54 - $31.85
Q2 2020
Shares 46 Value ($000) $1 Avg Close $16.13 Range $9.99 - $23.82