MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,046 Value ($000) $184 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 5,895 Value ($000) $203 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 5,935 Value ($000) $180 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 5,086 Value ($000) $175 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,046	$184	$36.70	$33.85 - $40.16
Q2 2025	5,895	$203	$31.71	$25.30 - $35.10
Q1 2025	5,935	$180	$33.60	$28.63 - $41.32
Q4 2024	5,086	$175	$37.80	$33.28 - $42.54