MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,702 Value ($000) $463 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 12,702 Value ($000) $464 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 164,217 Value ($000) $5,647 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 158,412 Value ($000) $4,703 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 72,439 Value ($000) $2,516 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 84,424 Value ($000) $3,301 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 136,626 Value ($000) $6,072 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 117,888 Value ($000) $5,565 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 126,372 Value ($000) $5,646 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 86,934 Value ($000) $3,196 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 104,031 Value ($000) $4,569 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 105,036 Value ($000) $4,666 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 104,652 Value ($000) $3,509 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 267,622 Value ($000) $7,953 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 256,210 Value ($000) $7,487 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 212,992 Value ($000) $9,198 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 210,352 Value ($000) $9,441 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 219,575 Value ($000) $9,503 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 192,079 Value ($000) $8,191 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 201,410 Value ($000) $7,653 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 194,179 Value ($000) $6,119 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 210,759 Value ($000) $4,583 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 248,508 Value ($000) $4,178 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 305,543 Value ($000) $3,606 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 238,687 Value ($000) $7,942 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 243,767 Value ($000) $6,761 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 310,758 Value ($000) $8,878 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 820,536 Value ($000) $21,059 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 745,809 Value ($000) $17,706 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 458,661 Value ($000) $12,808 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 444,709 Value ($000) $12,913 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 138,339 Value ($000) $4,846 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 143,878 Value ($000) $4,804 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 136,361 Value ($000) $4,444 Avg Close $30.64 Range $28.59 - $32.98