MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,572 Value ($000) $203 Avg Close $41.80 Range $38.03 - $48.25
Q1 2023
Shares 30,048 Value ($000) $1,335 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 20,566 Value ($000) $690 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 28,023 Value ($000) $833 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 28,864 Value ($000) $835 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 28,116 Value ($000) $1,179 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 24,388 Value ($000) $1,095 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,707 Value ($000) $418 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 16,624 Value ($000) $709 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 4,507 Value ($000) $171 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,280 Value ($000) $261 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 68,003 Value ($000) $1,479 Avg Close $19.81 Range $14.64 - $24.40