MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $170 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 4,997 Value ($000) $173 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 5,071 Value ($000) $174 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 6,663 Value ($000) $197 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,452 Value ($000) $258 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 8,809 Value ($000) $344 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 8,753 Value ($000) $389 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 10,635 Value ($000) $502 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 9,919 Value ($000) $443 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 10,370 Value ($000) $381 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 10,630 Value ($000) $467 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,678 Value ($000) $519 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 12,158 Value ($000) $408 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 11,671 Value ($000) $347 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 11,173 Value ($000) $323 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 12,286 Value ($000) $515 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 10,104 Value ($000) $453 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,921 Value ($000) $428 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 13,977 Value ($000) $596 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 9,741 Value ($000) $370,055 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,586 Value ($000) $239 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 7,062 Value ($000) $154 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 9,725 Value ($000) $163 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 7,695 Value ($000) $90 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 5,848 Value ($000) $194 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 6,037 Value ($000) $167 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 6,391 Value ($000) $182 Avg Close $26.17 Range $23.17 - $28.16
Q3 2018
Shares 6,950 Value ($000) $194 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 5,844 Value ($000) $170 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 5,844 Value ($000) $204 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 6,157 Value ($000) $205 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 6,057 Value ($000) $197 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 5,831 Value ($000) $182 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 5,144 Value ($000) $140 Avg Close $26.22 Range $23.86 - $28.31