MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,142 Value ($000) $1,793 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 32,151 Value ($000) $1,114 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 25,436 Value ($000) $994 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 24,954 Value ($000) $1,109 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 16,682 Value ($000) $788 Avg Close $43.73 Range $41.25 - $47.55
Q4 2022
Shares 8,875 Value ($000) $298 Avg Close $34.63 Range $29.20 - $39.16
Q3 2019
Shares 12,127 Value ($000) $336 Avg Close $28.26 Range $26.34 - $31.15
Q1 2019
Shares 128,997 Value ($000) $3,310 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 95,514 Value ($000) $2,317 Avg Close $25.32 Range $21.05 - $27.68