MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,850 Value ($000) $797 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 21,850 Value ($000) $757 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 21,850 Value ($000) $751 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 21,850 Value ($000) $648 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 21,850 Value ($000) $757 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 21,850 Value ($000) $854 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 21,575 Value ($000) $959 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 21,575 Value ($000) $1,019 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 21,850 Value ($000) $976 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 21,850 Value ($000) $803 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 22,625 Value ($000) $994 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 22,800 Value ($000) $1,013 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 23,850 Value ($000) $800 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 24,275 Value ($000) $721 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 24,275 Value ($000) $703 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 24,275 Value ($000) $1,018 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 24,275 Value ($000) $1,089 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 26,325 Value ($000) $1,136 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 26,325 Value ($000) $1,123 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 26,775 Value ($000) $1,017 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 27,500 Value ($000) $867 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 27,500 Value ($000) $598 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 28,350 Value ($000) $476 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 28,350 Value ($000) $335 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,700 Value ($000) $57 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,700 Value ($000) $47 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,700 Value ($000) $49 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,700 Value ($000) $44 Avg Close $26.74 Range $23.05 - $29.41