MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q3 2022
Shares 9,043 Value ($000) $269 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 9,029 Value ($000) $261 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 7,705 Value ($000) $323 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,746 Value ($000) $348 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 7,724 Value ($000) $333 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 7,880 Value ($000) $315 Avg Close $41.35 Range $36.64 - $45.32