MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $22 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 307 Value ($000) $11 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 293 Value ($000) $10 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 6,260 Value ($000) $186 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 2,758 Value ($000) $96 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 2,758 Value ($000) $108 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 258 Value ($000) $11 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 258 Value ($000) $12 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 258 Value ($000) $12 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 238 Value ($000) $9 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 225 Value ($000) $10 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 1,192 Value ($000) $53 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,192 Value ($000) $40 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 967 Value ($000) $29 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 966 Value ($000) $28 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 966 Value ($000) $41 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 966 Value ($000) $43 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 966 Value ($000) $42 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 966 Value ($000) $41 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 630 Value ($000) $24 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 628 Value ($000) $20 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 628 Value ($000) $14 Avg Close $19.81 Range $14.64 - $24.40