MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,381 Value ($000) $269 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 7,892 Value ($000) $274 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 8,342 Value ($000) $287 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 8,342 Value ($000) $247 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 8,342 Value ($000) $289 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 8,342 Value ($000) $326 Avg Close $39.55 Range $33.44 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,381	$269	$33.93	$29.19 - $38.19
Q3 2025	7,892	$274	$36.70	$33.85 - $40.16
Q2 2025	8,342	$287	$31.71	$25.30 - $35.10
Q1 2025	8,342	$247	$33.60	$28.63 - $41.32
Q4 2024	8,342	$289	$37.80	$33.28 - $42.54
Q3 2024	8,342	$326	$39.55	$33.44 - $47.26