MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 398 Value ($000) $14 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 798 Value ($000) $27 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 770 Value ($000) $23 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 15 Value ($000) $1 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 745 Value ($000) $29 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 745 Value ($000) $33 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 745 Value ($000) $35 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 745 Value ($000) $33 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 745 Value ($000) $27 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 945 Value ($000) $42 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 760 Value ($000) $34 Avg Close $41.55 Range $33.23 - $46.24
Q3 2022
Shares 760 Value ($000) $23 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 760 Value ($000) $22 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 760 Value ($000) $32 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 200 Value ($000) $9 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 200 Value ($000) $9 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 200 Value ($000) $9 Avg Close $41.35 Range $36.64 - $45.32