MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,000 Value ($000) $2,591 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 85,000 Value ($000) $2,946 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 114,500 Value ($000) $3,938 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 118,000 Value ($000) $3,498 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 19,000 Value ($000) $658 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,000	$2,591	$33.93	$29.19 - $38.19
Q3 2025	85,000	$2,946	$36.70	$33.85 - $40.16
Q2 2025	114,500	$3,938	$31.71	$25.30 - $35.10
Q1 2025	118,000	$3,498	$33.60	$28.63 - $41.32
Q4 2024	19,000	$658	$37.80	$33.28 - $42.54