MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $6 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 175 Value ($000) $6 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 175 Value ($000) $6 Avg Close $31.71 Range $25.30 - $35.10

Q1 2022

Shares 6,289 Value ($000) $264 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 5,571 Value ($000) $250 Avg Close $44.88 Range $38.09 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$6	$33.93	$29.19 - $38.19
Q3 2025	175	$6	$36.70	$33.85 - $40.16
Q2 2025	175	$6	$31.71	$25.30 - $35.10
Q1 2022	6,289	$264	$42.99	$36.45 - $48.98
Q4 2021	5,571	$250	$44.88	$38.09 - $51.15