MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 246,735 Value ($000) $8,209 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 268,350 Value ($000) $7,439 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 271,420 Value ($000) $7,754 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 221,383 Value ($000) $5,681 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 222,713 Value ($000) $5,403 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 220,695 Value ($000) $6,160 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 139,300 Value ($000) $4,044 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 76,800 Value ($000) $2,690 Avg Close $33.68 Range $30.79 - $36.80