MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,692 Value ($000) $0 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 6,707 Value ($000) $0 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 6,802 Value ($000) $0 Avg Close $31.71 Range $25.30 - $35.10

Q2 2024

Shares 4,824 Value ($000) $0 Avg Close $41.80 Range $38.03 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,692	$0	$33.93	$29.19 - $38.19
Q3 2025	6,707	$0	$36.70	$33.85 - $40.16
Q2 2025	6,802	$0	$31.71	$25.30 - $35.10
Q2 2024	4,824	$0	$41.80	$38.03 - $48.25