MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,313 Value ($000) $887 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 37,528 Value ($000) $1,301 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 32,490 Value ($000) $1,117 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 29,197 Value ($000) $865 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 33,899 Value ($000) $1,175 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 34,797 Value ($000) $1,360 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 33,561 Value ($000) $1,491 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 34,267 Value ($000) $1,618 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 35,473 Value ($000) $1,585 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 36,198 Value ($000) $1,331 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 38,234 Value ($000) $1,679 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 38,216 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 13,355 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 13,997 Value ($000) $416 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 13,001 Value ($000) $376 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 14,231 Value ($000) $597 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 14,570 Value ($000) $654 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 13,749 Value ($000) $593 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 13,870 Value ($000) $592 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 12,626 Value ($000) $480 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 11,957 Value ($000) $377 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 11,956 Value ($000) $260 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 13,665 Value ($000) $230 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 11,247 Value ($000) $133 Avg Close $25.54 Range $5.89 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,313	$887	$33.93	$29.19 - $38.19
Q3 2025	37,528	$1,301	$36.70	$33.85 - $40.16
Q2 2025	32,490	$1,117	$31.71	$25.30 - $35.10
Q1 2025	29,197	$865	$33.60	$28.63 - $41.32
Q4 2024	33,899	$1,175	$37.80	$33.28 - $42.54
Q3 2024	34,797	$1,360	$39.55	$33.44 - $47.26
Q2 2024	33,561	$1,491	$41.80	$38.03 - $48.25
Q1 2024	34,267	$1,618	$43.73	$41.25 - $47.55
Q4 2023	35,473	$1,585	$39.23	$34.12 - $45.58
Q3 2023	36,198	$1,331	$44.19	$36.05 - $51.35
Q2 2023	38,234	$1,679	$42.72	$38.68 - $46.37
Q1 2023	38,216	$2	$41.55	$33.23 - $46.24
Q4 2022	13,355	$0	$34.63	$29.20 - $39.16
Q3 2022	13,997	$416	$32.51	$27.79 - $36.33
Q2 2022	13,001	$376	$35.86	$26.41 - $44.59
Q1 2022	14,231	$597	$42.99	$36.45 - $48.98
Q4 2021	14,570	$654	$44.88	$38.09 - $51.15
Q3 2021	13,749	$593	$40.73	$35.70 - $46.05
Q2 2021	13,870	$592	$41.35	$36.64 - $45.32
Q1 2021	12,626	$480	$34.87	$27.79 - $42.02
Q4 2020	11,957	$377	$25.72	$19.54 - $31.85
Q3 2020	11,956	$260	$19.81	$14.64 - $24.40
Q2 2020	13,665	$230	$16.13	$9.99 - $23.82
Q1 2020	11,247	$133	$25.54	$5.89 - $34.35