MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,767 Value ($000) $650 Avg Close $43.73 Range $41.25 - $47.55

Q1 2023

Shares 15,204 Value ($000) $675 Avg Close $41.55 Range $33.23 - $46.24

Q3 2021

Shares 6,777 Value ($000) $292 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 16,272 Value ($000) $694,000 Avg Close $41.35 Range $36.64 - $45.32

Q1 2020

Shares 121,105 Value ($000) $1,429,000 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 6,972 Value ($000) $232,000 Avg Close $30.12 Range $25.98 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,767	$650	$43.73	$41.25 - $47.55
Q1 2023	15,204	$675	$41.55	$33.23 - $46.24
Q3 2021	6,777	$292	$40.73	$35.70 - $46.05
Q2 2021	16,272	$694,000	$41.35	$36.64 - $45.32
Q1 2020	121,105	$1,429,000	$25.54	$5.89 - $34.35
Q4 2019	6,972	$232,000	$30.12	$25.98 - $33.59