MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,645 Value ($000) $607 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 16,149 Value ($000) $560 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 15,642 Value ($000) $538 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 18,125 Value ($000) $537 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 18,171 Value ($000) $630 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 22,043 Value ($000) $862 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 28,530 Value ($000) $1,268 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 29,235 Value ($000) $1,380 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 29,982 Value ($000) $1,340 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 25,312 Value ($000) $930 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 22,815 Value ($000) $1,002 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 24,546 Value ($000) $1,090 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 27,689 Value ($000) $928 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 30,163 Value ($000) $904 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 30,101 Value ($000) $870 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 31,837 Value ($000) $1,335 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 24,568 Value ($000) $1,103 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 32,368 Value ($000) $1,397 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 26,427 Value ($000) $1,127 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 12,773 Value ($000) $485 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 11,930 Value ($000) $375 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 11,293 Value ($000) $246 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 10,061 Value ($000) $169 Avg Close $16.13 Range $9.99 - $23.82