MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $364 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,105 Value ($000) $350 Avg Close $36.70 Range $33.85 - $40.16
Q3 2024
Shares 8,169 Value ($000) $319 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 8,456 Value ($000) $376 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 8,383 Value ($000) $396 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,058 Value ($000) $271 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 8,132 Value ($000) $299 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,837 Value ($000) $520 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 19,818 Value ($000) $880 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 11,713 Value ($000) $393 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 33,519 Value ($000) $996 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 39,079 Value ($000) $1,131 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 24,335 Value ($000) $1,021 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 18,637 Value ($000) $836 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 14,134 Value ($000) $610 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 19,753 Value ($000) $842 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 6,299 Value ($000) $239 Avg Close $34.87 Range $27.79 - $42.02