MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $5 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 144 Value ($000) $5 Avg Close $36.70 Range $33.85 - $40.16

Q2 2021

Shares 27 Value ($000) $1 Avg Close $41.35 Range $36.64 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$5	$33.93	$29.19 - $38.19
Q3 2025	144	$5	$36.70	$33.85 - $40.16
Q2 2021	27	$1	$41.35	$36.64 - $45.32