MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $210 Avg Close $33.93 Range $29.19 - $38.19
Q3 2024
Shares 5,750 Value ($000) $226 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 5,750 Value ($000) $256 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,775 Value ($000) $273 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,750 Value ($000) $257 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,750 Value ($000) $211 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 5,750 Value ($000) $253 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,750 Value ($000) $255 Avg Close $41.55 Range $33.23 - $46.24
Q1 2022
Shares 5,750 Value ($000) $241 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 5,750 Value ($000) $258 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 5,750 Value ($000) $248 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 5,750 Value ($000) $245 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 5,750 Value ($000) $218 Avg Close $34.87 Range $27.79 - $42.02