MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,625 Value ($000) $299 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 11,864 Value ($000) $408 Avg Close $31.71 Range $25.30 - $35.10

Q3 2024

Shares 9,195 Value ($000) $359 Avg Close $39.55 Range $33.44 - $47.26

Q2 2022

Shares 8,467 Value ($000) $245 Avg Close $35.86 Range $26.41 - $44.59

Q4 2021

Shares 5,408 Value ($000) $243 Avg Close $44.88 Range $38.09 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,625	$299	$36.70	$33.85 - $40.16
Q2 2025	11,864	$408	$31.71	$25.30 - $35.10
Q3 2024	9,195	$359	$39.55	$33.44 - $47.26
Q2 2022	8,467	$245	$35.86	$26.41 - $44.59
Q4 2021	5,408	$243	$44.88	$38.09 - $51.15