MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463 Value ($000) $163 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 4,463 Value ($000) $155 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 4,667 Value ($000) $160 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 5,971 Value ($000) $177 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 5,919 Value ($000) $205 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 6,044 Value ($000) $236 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 5,840 Value ($000) $260 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,840 Value ($000) $276 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,840 Value ($000) $261 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,840 Value ($000) $215 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 5,015 Value ($000) $220 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,015 Value ($000) $223 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 5,015 Value ($000) $168 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 5,115 Value ($000) $152 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,903 Value ($000) $237 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 8,428 Value ($000) $353 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 9,463 Value ($000) $424 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 11,349 Value ($000) $509 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 12,758 Value ($000) $551 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 12,695 Value ($000) $516 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 13,011 Value ($000) $477 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 13,690 Value ($000) $302 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 20,873 Value ($000) $328 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 4,748 Value ($000) $57 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 2,497 Value ($000) $83 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,497 Value ($000) $68 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,494 Value ($000) $71 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 2,494 Value ($000) $63 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,594 Value ($000) $61 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 2,538 Value ($000) $70 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 2,538 Value ($000) $73 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 2,538 Value ($000) $88 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 2,638 Value ($000) $88 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 661 Value ($000) $21 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 661 Value ($000) $20 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 731 Value ($000) $20 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,731 Value ($000) $49 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 1,731 Value ($000) $45 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 1,661 Value ($000) $37 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 1,761 Value ($000) $38 Avg Close $18.66 Range $15.28 - $21.70