MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,668 Value ($000) $3,491 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 77,643 Value ($000) $2,691 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 79,297 Value ($000) $2,727 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 117,905 Value ($000) $3,495 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 128,323 Value ($000) $4,446 Avg Close $37.80 Range $33.28 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,668	$3,491	$33.93	$29.19 - $38.19
Q3 2025	77,643	$2,691	$36.70	$33.85 - $40.16
Q2 2025	79,297	$2,727	$31.71	$25.30 - $35.10
Q1 2025	117,905	$3,495	$33.60	$28.63 - $41.32
Q4 2024	128,323	$4,446	$37.80	$33.28 - $42.54