MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,907 Value ($000) $0 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 7,746 Value ($000) $0 Avg Close $44.88 Range $38.09 - $51.15

Q2 2021

Shares 8,342 Value ($000) $0 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 8,652 Value ($000) $0 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 8,855 Value ($000) $0 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,907	$0	$42.99	$36.45 - $48.98
Q4 2021	7,746	$0	$44.88	$38.09 - $51.15
Q2 2021	8,342	$0	$41.35	$36.64 - $45.32
Q1 2021	8,652	$0	$34.87	$27.79 - $42.02
Q4 2020	8,855	$0	$25.72	$19.54 - $31.85