MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,333 Value ($000) $49 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 1,300 Value ($000) $57 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 1,633 Value ($000) $73 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 1,633 Value ($000) $55 Avg Close $34.63 Range $29.20 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,333	$49	$44.19	$36.05 - $51.35
Q2 2023	1,300	$57	$42.72	$38.68 - $46.37
Q1 2023	1,633	$73	$41.55	$33.23 - $46.24
Q4 2022	1,633	$55	$34.63	$29.20 - $39.16