MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,886 Value ($000) $1,528 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 39,763 Value ($000) $1,378 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 39,435 Value ($000) $1,356 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 34,170 Value ($000) $1,013 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 33,675 Value ($000) $1,167 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 37,926 Value ($000) $1,483 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 41,768 Value ($000) $1,852 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 38,513 Value ($000) $1,818 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 37,638 Value ($000) $1,682 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 34,193 Value ($000) $1,257 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 33,857 Value ($000) $1,487 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 25,874 Value ($000) $1,149 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 31,594 Value ($000) $1,059 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 30,039 Value ($000) $893 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 27,459 Value ($000) $795 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 30,365 Value ($000) $1,274 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 32,825 Value ($000) $1,473 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 18,059 Value ($000) $779 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 23,562 Value ($000) $1,005 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 19,821 Value ($000) $753 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 14,854 Value ($000) $468 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 13,481 Value ($000) $293 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 12,466 Value ($000) $209 Avg Close $16.13 Range $9.99 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,886	$1,528	$33.93	$29.19 - $38.19
Q3 2025	39,763	$1,378	$36.70	$33.85 - $40.16
Q2 2025	39,435	$1,356	$31.71	$25.30 - $35.10
Q1 2025	34,170	$1,013	$33.60	$28.63 - $41.32
Q4 2024	33,675	$1,167	$37.80	$33.28 - $42.54
Q3 2024	37,926	$1,483	$39.55	$33.44 - $47.26
Q2 2024	41,768	$1,852	$41.80	$38.03 - $48.25
Q1 2024	38,513	$1,818	$43.73	$41.25 - $47.55
Q4 2023	37,638	$1,682	$39.23	$34.12 - $45.58
Q3 2023	34,193	$1,257	$44.19	$36.05 - $51.35
Q2 2023	33,857	$1,487	$42.72	$38.68 - $46.37
Q1 2023	25,874	$1,149	$41.55	$33.23 - $46.24
Q4 2022	31,594	$1,059	$34.63	$29.20 - $39.16
Q3 2022	30,039	$893	$32.51	$27.79 - $36.33
Q2 2022	27,459	$795	$35.86	$26.41 - $44.59
Q1 2022	30,365	$1,274	$42.99	$36.45 - $48.98
Q4 2021	32,825	$1,473	$44.88	$38.09 - $51.15
Q3 2021	18,059	$779	$40.73	$35.70 - $46.05
Q2 2021	23,562	$1,005	$41.35	$36.64 - $45.32
Q1 2021	19,821	$753	$34.87	$27.79 - $42.02
Q4 2020	14,854	$468	$25.72	$19.54 - $31.85
Q3 2020	13,481	$293	$19.81	$14.64 - $24.40
Q2 2020	12,466	$209	$16.13	$9.99 - $23.82