MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,432 Value ($000) $292 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 3,341 Value ($000) $115 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 1,684 Value ($000) $50 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 40,338 Value ($000) $1,398 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 31,070 Value ($000) $1,215 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 24,066 Value ($000) $1,069 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 18,578 Value ($000) $877 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 14,325 Value ($000) $640 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 12,591 Value ($000) $463 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 10,517 Value ($000) $462 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 4,540 Value ($000) $202 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 5,013 Value ($000) $168 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 65,932 Value ($000) $1,959 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7 Value ($000) $0 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 438 Value ($000) $18 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,215 Value ($000) $55 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 789 Value ($000) $34 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 789 Value ($000) $30 Avg Close $41.35 Range $36.64 - $45.32
Q2 2020
Shares 5,460 Value ($000) $92 Avg Close $16.13 Range $9.99 - $23.82
Q4 2019
Shares 89,055 Value ($000) $2,963 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,624 Value ($000) $73 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 423 Value ($000) $12 Avg Close $26.17 Range $23.17 - $28.16