MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,228 Value ($000) $337 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 9,228 Value ($000) $320 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 9,459 Value ($000) $325 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 9,859 Value ($000) $292 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,859 Value ($000) $342 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,859 Value ($000) $385 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 10,359 Value ($000) $460 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 11,140 Value ($000) $526 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 11,140 Value ($000) $498 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,490 Value ($000) $422 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 12,555 Value ($000) $551 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 13,055 Value ($000) $580 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 13,055 Value ($000) $438 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 13,055 Value ($000) $388 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 13,565 Value ($000) $393 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 13,564 Value ($000) $569 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 15,379 Value ($000) $690 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 15,378 Value ($000) $664 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 15,431 Value ($000) $658 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 15,430 Value ($000) $586 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 16,420 Value ($000) $517 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 16,419 Value ($000) $357 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 15,518 Value ($000) $245 Avg Close $16.13 Range $9.99 - $23.82