MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,163 Value ($000) $315 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 7,163 Value ($000) $318 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 7,163 Value ($000) $240 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 7,163 Value ($000) $213 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 7,163 Value ($000) $207 Avg Close $35.86 Range $26.41 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,163	$315	$42.72	$38.68 - $46.37
Q1 2023	7,163	$318	$41.55	$33.23 - $46.24
Q4 2022	7,163	$240	$34.63	$29.20 - $39.16
Q3 2022	7,163	$213	$32.51	$27.79 - $36.33
Q2 2022	7,163	$207	$35.86	$26.41 - $44.59