MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $16 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 438 Value ($000) $15 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 438 Value ($000) $15 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 438 Value ($000) $13 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 545 Value ($000) $19 Avg Close $37.80 Range $33.28 - $42.54
Q1 2020
Shares 900 Value ($000) $11 Avg Close $25.54 Range $5.89 - $34.35
Q3 2019
Shares 1,100 Value ($000) $30 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 900 Value ($000) $25 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 900 Value ($000) $23 Avg Close $26.74 Range $23.05 - $29.41