MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,713 Value ($000) $267 Avg Close $36.70 Range $33.85 - $40.16

Q1 2021

Shares 6,964 Value ($000) $265 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 7,064 Value ($000) $223 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,713	$267	$36.70	$33.85 - $40.16
Q1 2021	6,964	$265	$34.87	$27.79 - $42.02
Q4 2020	7,064	$223	$25.72	$19.54 - $31.85