MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,318 Value ($000) $9,645 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 446,157 Value ($000) $15,464 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 101,072 Value ($000) $3,476 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 60,310 Value ($000) $1,788 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 30,155 Value ($000) $1,045 Avg Close $37.80 Range $33.28 - $42.54
Q2 2024
Shares 8,265 Value ($000) $367 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 7,610 Value ($000) $359 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 9,433 Value ($000) $421 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 8,881 Value ($000) $326 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 8,952 Value ($000) $393 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 10,295 Value ($000) $457 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 7,793 Value ($000) $261 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 14,750 Value ($000) $439 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,552 Value ($000) $219 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 14,785 Value ($000) $620 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 12,615 Value ($000) $566 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 14,320 Value ($000) $618 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 10,227 Value ($000) $436 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 7,280 Value ($000) $277 Avg Close $34.87 Range $27.79 - $42.02