MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,138 Value ($000) $1,027 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 19,400 Value ($000) $672 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 18,328 Value ($000) $630 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 16,848 Value ($000) $504 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 32,951 Value ($000) $1,142 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 34,948 Value ($000) $1,650 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 33,488 Value ($000) $1,488 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 34,948 Value ($000) $1,650 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 32,442 Value ($000) $1,450 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 35,333 Value ($000) $1,299 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 58,647 Value ($000) $2,576 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 60,158 Value ($000) $2,672 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 47,824 Value ($000) $1,604 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 42,850 Value ($000) $1,274 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 27,775 Value ($000) $804 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 15,288 Value ($000) $641 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 13,643 Value ($000) $612 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 11,008 Value ($000) $475 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 13,207 Value ($000) $563 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 11,074 Value ($000) $421 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,855 Value ($000) $279 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 9,793 Value ($000) $213 Avg Close $19.81 Range $14.64 - $24.40