MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,450 Value ($000) $3,325 Avg Close $44.19 Range $36.05 - $51.35

Q3 2022

Shares 50,807 Value ($000) $1,510 Avg Close $32.51 Range $27.79 - $36.33

Q2 2021

Shares 47,239 Value ($000) $2,015 Avg Close $41.35 Range $36.64 - $45.32

Q1 2020

Shares 40,779 Value ($000) $481 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 105,300 Value ($000) $3,503 Avg Close $30.12 Range $25.98 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,450	$3,325	$44.19	$36.05 - $51.35
Q3 2022	50,807	$1,510	$32.51	$27.79 - $36.33
Q2 2021	47,239	$2,015	$41.35	$36.64 - $45.32
Q1 2020	40,779	$481	$25.54	$5.89 - $34.35
Q4 2019	105,300	$3,503	$30.12	$25.98 - $33.59