MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,865 Value ($000) $436 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 13,786 Value ($000) $440 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 14,140 Value ($000) $528 Avg Close $31.71 Range $25.30 - $35.10
Q4 2024
Shares 14,611 Value ($000) $548 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 15,111 Value ($000) $584 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 15,511 Value ($000) $679 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 15,614 Value ($000) $666 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 16,014 Value ($000) $707 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 17,589 Value ($000) $669 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 17,632 Value ($000) $871 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 18,145 Value ($000) $770 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 20,098 Value ($000) $785 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 20,597 Value ($000) $674 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 20,772 Value ($000) $688 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 22,945 Value ($000) $995 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 22,945 Value ($000) $995 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 23,205 Value ($000) $1,109 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 26,321 Value ($000) $1,068 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 28,826 Value ($000) $1,200 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 30,247 Value ($000) $918 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 78,712 Value ($000) $1,688 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 78,712 Value ($000) $1,259 Avg Close $16.13 Range $9.99 - $23.82