MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,555 Value ($000) $357 Avg Close $43.73 Range $41.25 - $47.55

Q2 2021

Shares 5,646 Value ($000) $246 Avg Close $41.35 Range $36.64 - $45.32

Q4 2020

Shares 10,557 Value ($000) $333 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 14,732 Value ($000) $320 Avg Close $19.81 Range $14.64 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,555	$357	$43.73	$41.25 - $47.55
Q2 2021	5,646	$246	$41.35	$36.64 - $45.32
Q4 2020	10,557	$333	$25.72	$19.54 - $31.85
Q3 2020	14,732	$320	$19.81	$14.64 - $24.40