MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,124 Value ($000) $122 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 4,124 Value ($000) $119 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 8,024 Value ($000) $336 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 26,524 Value ($000) $1,190 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 8,024 Value ($000) $346 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 30,445 Value ($000) $1,298 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 58,242 Value ($000) $2,213 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 24,806 Value ($000) $782 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 24,806 Value ($000) $540 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 19,493 Value ($000) $328 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 20,055 Value ($000) $236 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 21,477 Value ($000) $714 Avg Close $30.12 Range $25.98 - $33.59