MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,704 Value ($000) $391 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,704 Value ($000) $371 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10,704 Value ($000) $368 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 10,704 Value ($000) $317 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 12,932 Value ($000) $448 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 13,926 Value ($000) $544 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 18,998 Value ($000) $844 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 21,554 Value ($000) $913 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 22,893 Value ($000) $1,023 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 22,893 Value ($000) $842 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 22,893 Value ($000) $1,005 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 25,460 Value ($000) $1,131 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 25,460 Value ($000) $854 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 27,391 Value ($000) $793 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 29,194 Value ($000) $1,224 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 30,467 Value ($000) $1,367 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 30,467 Value ($000) $1,321 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 30,467 Value ($000) $1,257 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 35,969 Value ($000) $1,366 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 7,600 Value ($000) $220 Avg Close $25.72 Range $19.54 - $31.85