MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $54 Avg Close $33.93 Range $29.19 - $38.19

Q4 2024

Shares 1,335 Value ($000) $46 Avg Close $37.80 Range $33.28 - $42.54

Q2 2021

Shares 1,335 Value ($000) $57 Avg Close $41.35 Range $36.64 - $45.32

Q2 2020

Shares 2,037 Value ($000) $34 Avg Close $16.13 Range $9.99 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$54	$33.93	$29.19 - $38.19
Q4 2024	1,335	$46	$37.80	$33.28 - $42.54
Q2 2021	1,335	$57	$41.35	$36.64 - $45.32
Q2 2020	2,037	$34	$16.13	$9.99 - $23.82