MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,391 Value ($000) $598 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 17,097 Value ($000) $593 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 30,884 Value ($000) $1,062 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 30,597 Value ($000) $907 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 30,479 Value ($000) $1,056 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 30,479 Value ($000) $1,191 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 30,479 Value ($000) $1,354 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 30,679 Value ($000) $1,448 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 30,679 Value ($000) $1,371 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 30,671 Value ($000) $1,127 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 30,671 Value ($000) $1,347 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 30,744 Value ($000) $1,362 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 30,744 Value ($000) $1,031 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 30,757 Value ($000) $914 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 30,755 Value ($000) $890 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 30,753 Value ($000) $1,290 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 30,751 Value ($000) $1,380 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 30,734 Value ($000) $1,326 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 30,450 Value ($000) $1,299 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 30,376 Value ($000) $1,154 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 30,336 Value ($000) $956 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 25,515 Value ($000) $555 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 22,814 Value ($000) $383 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 17,118 Value ($000) $202 Avg Close $25.54 Range $5.89 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,391	$598	$33.93	$29.19 - $38.19
Q3 2025	17,097	$593	$36.70	$33.85 - $40.16
Q2 2025	30,884	$1,062	$31.71	$25.30 - $35.10
Q1 2025	30,597	$907	$33.60	$28.63 - $41.32
Q4 2024	30,479	$1,056	$37.80	$33.28 - $42.54
Q3 2024	30,479	$1,191	$39.55	$33.44 - $47.26
Q2 2024	30,479	$1,354	$41.80	$38.03 - $48.25
Q1 2024	30,679	$1,448	$43.73	$41.25 - $47.55
Q4 2023	30,679	$1,371	$39.23	$34.12 - $45.58
Q3 2023	30,671	$1,127	$44.19	$36.05 - $51.35
Q2 2023	30,671	$1,347	$42.72	$38.68 - $46.37
Q1 2023	30,744	$1,362	$41.55	$33.23 - $46.24
Q4 2022	30,744	$1,031	$34.63	$29.20 - $39.16
Q3 2022	30,757	$914	$32.51	$27.79 - $36.33
Q2 2022	30,755	$890	$35.86	$26.41 - $44.59
Q1 2022	30,753	$1,290	$42.99	$36.45 - $48.98
Q4 2021	30,751	$1,380	$44.88	$38.09 - $51.15
Q3 2021	30,734	$1,326	$40.73	$35.70 - $46.05
Q2 2021	30,450	$1,299	$41.35	$36.64 - $45.32
Q1 2021	30,376	$1,154	$34.87	$27.79 - $42.02
Q4 2020	30,336	$956	$25.72	$19.54 - $31.85
Q3 2020	25,515	$555	$19.81	$14.64 - $24.40
Q2 2020	22,814	$383	$16.13	$9.99 - $23.82
Q1 2020	17,118	$202	$25.54	$5.89 - $34.35