MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,034 Value ($000) $220 Avg Close $33.93 Range $29.19 - $38.19

Q3 2021

Shares 2,209 Value ($000) $95 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 3,209 Value ($000) $136 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 1,350 Value ($000) $51 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 1,350 Value ($000) $42 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,034	$220	$33.93	$29.19 - $38.19
Q3 2021	2,209	$95	$40.73	$35.70 - $46.05
Q2 2021	3,209	$136	$41.35	$36.64 - $45.32
Q1 2021	1,350	$51	$34.87	$27.79 - $42.02
Q4 2020	1,350	$42	$25.72	$19.54 - $31.85