MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,937 Value ($000) $248 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 7,285 Value ($000) $326 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 8,194 Value ($000) $392 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 8,319 Value ($000) $304 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,319 Value ($000) $316 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,459 Value ($000) $259 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 11,462 Value ($000) $249 Avg Close $19.81 Range $14.64 - $24.40
Q4 2019
Shares 110 Value ($000) $3 Avg Close $30.12 Range $25.98 - $33.59