MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 600 Value ($000) $17 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 600 Value ($000) $25 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 600 Value ($000) $27 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 600 Value ($000) $26 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 600 Value ($000) $26 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 600 Value ($000) $23 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 600 Value ($000) $19 Avg Close $25.72 Range $19.54 - $31.85