MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $3 Avg Close $39.23 Range $34.12 - $45.58
Q2 2022
Shares 65 Value ($000) $2 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 75 Value ($000) $3 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 75 Value ($000) $3 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 75 Value ($000) $3 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 75 Value ($000) $3 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 75 Value ($000) $3 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 75 Value ($000) $2 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.13 Range $9.99 - $23.82