MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,463 Value ($000) $601 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 17,359 Value ($000) $602 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 20,374 Value ($000) $701 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 13,099 Value ($000) $388 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 12,920 Value ($000) $448 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 12,778 Value ($000) $500 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 15,840 Value ($000) $579 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 23,667 Value ($000) $1,117 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 24,458 Value ($000) $1,093 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 21,605 Value ($000) $794 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 27,071 Value ($000) $1,189 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 27,394 Value ($000) $1,217 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 33,495 Value ($000) $1,123 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 39,355 Value ($000) $1,170 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 39,776 Value ($000) $1,152 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 38,741 Value ($000) $1,625 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 44,112 Value ($000) $1,980 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 52,709 Value ($000) $2,274 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 43,328 Value ($000) $1,848 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 42,861 Value ($000) $1,628 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 69,143 Value ($000) $2,157 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 43,936 Value ($000) $976,000 Avg Close $19.81 Range $14.64 - $24.40