MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,910 Value ($000) $1,347 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 58,029 Value ($000) $2,011 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 26,782 Value ($000) $921 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 8,319 Value ($000) $247 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 24,706 Value ($000) $856 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 178,148 Value ($000) $6,964 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 114,027 Value ($000) $5,067 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 117,726 Value ($000) $5,558 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 38,000 Value ($000) $1,698 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 79,544 Value ($000) $2,924 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 46,000 Value ($000) $2,020 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 81,444 Value ($000) $3,618 Avg Close $41.55 Range $33.23 - $46.24
Q2 2022
Shares 8,167 Value ($000) $236 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 5,302 Value ($000) $223 Avg Close $42.99 Range $36.45 - $48.98
Q3 2021
Shares 7,149 Value ($000) $309 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 48,738 Value ($000) $2,079 Avg Close $41.35 Range $36.64 - $45.32