MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $147 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 3,500 Value ($000) $157 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 3,500 Value ($000) $151 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 3,500 Value ($000) $149 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 3,500 Value ($000) $133 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 3,500 Value ($000) $110 Avg Close $25.72 Range $19.54 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$147	$42.99	$36.45 - $48.98
Q4 2021	3,500	$157	$44.88	$38.09 - $51.15
Q3 2021	3,500	$151	$40.73	$35.70 - $46.05
Q2 2021	3,500	$149	$41.35	$36.64 - $45.32
Q1 2021	3,500	$133	$34.87	$27.79 - $42.02
Q4 2020	3,500	$110	$25.72	$19.54 - $31.85