MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,710 Value ($000) $629 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 19,921 Value ($000) $690 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 21,195 Value ($000) $729 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 23,311 Value ($000) $691 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 23,390 Value ($000) $810 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 23,352 Value ($000) $913 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 25,889 Value ($000) $1,151 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 28,074 Value ($000) $1,325 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 28,253 Value ($000) $1,262 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 29,355 Value ($000) $1,079 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 32,050 Value ($000) $1,408 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 32,762 Value ($000) $1,455 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 37,033 Value ($000) $1,242 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 37,423 Value ($000) $1,112 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 41,252 Value ($000) $1,194 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 44,227 Value ($000) $1,855 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 48,403 Value ($000) $2,172 Avg Close $44.88 Range $38.09 - $51.15