MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,981 Value ($000) $405 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 13,254 Value ($000) $556 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 14,714 Value ($000) $660 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 14,462 Value ($000) $624 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 5,911 Value ($000) $252 Avg Close $41.35 Range $36.64 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,981	$405	$35.86	$26.41 - $44.59
Q1 2022	13,254	$556	$42.99	$36.45 - $48.98
Q4 2021	14,714	$660	$44.88	$38.09 - $51.15
Q3 2021	14,462	$624	$40.73	$35.70 - $46.05
Q2 2021	5,911	$252	$41.35	$36.64 - $45.32